Adyen N.V.

ADYEY
핀테크클라우드 소프트웨어
$12.55vs prev close+0.07(+0.56%)
$8.9352W Range$18.34
38% from low
+3.47 (+38.51%)Past 1M
Price
ARK Trade PatternPREMIUM
1M Trades
-
No trades in 1M
1M net buy
$0
0 shares
Portfolio Weight
-
No data
Holding ETFs
1 ETFs
ARKW
Trade Intensity
No trades in 1M
Trade Log
DateActionETFSharesCloseEst. total
25.02.28SELLARKW52$18.02$937
25.02.06SELLARKW100$16.38$1.6K
25.02.05SELLARKW550$16.67$9.2K
25.02.04SELLARKW1,400$16.48$23.1K
25.02.03SELLARKW4,394$15.89$69.8K
25.01.31SELLARKW5,600$16.07$90.0K
25.01.30SELLARKW36,293$16.28$590.9K
25.01.28SELLARKW446,148$16.20$7.2M
25.01.27SELLARKW483,038$15.67$7.6M
24.04.08SELLARKW161,428$16.20$2.6M
23.12.27SELLARKW28,708$13.08$375.5K
23.12.26SELLARKW105,510$12.93$1.4M
23.08.21BUYARKW733,462$8.71$6.4M
23.07.17BUYARKW95,802$17.41$1.7M
23.07.14BUYARKW133,190$17.47$2.3M
02.28SELL
52
ARKWClose$18.02Est. total$937
02.06SELL
100
ARKWClose$16.38Est. total$1.6K
02.05SELL
550
ARKWClose$16.67Est. total$9.2K
02.04SELL
1,400
ARKWClose$16.48Est. total$23.1K
02.03SELL
4,394
ARKWClose$15.89Est. total$69.8K
01.31SELL
5,600
ARKWClose$16.07Est. total$90.0K
01.30SELL
36,293
ARKWClose$16.28Est. total$590.9K
01.28SELL
446,148
ARKWClose$16.20Est. total$7.2M
01.27SELL
483,038
ARKWClose$15.67Est. total$7.6M
04.08SELL
161,428
ARKWClose$16.20Est. total$2.6M
12.27SELL
28,708
ARKWClose$13.08Est. total$375.5K
12.26SELL
105,510
ARKWClose$12.93Est. total$1.4M
08.21BUY
733,462
ARKWClose$8.71Est. total$6.4M
07.17BUY
95,802
ARKWClose$17.41Est. total$1.7M
07.14BUY
133,190
ARKWClose$17.47Est. total$2.3M

Prices estimated from market closing prices on trade dates. Actual execution prices may differ. This is not investment advice.

Stock Timeline
Institutional Holders
0 Holding · 1 Sold · Q4 2025

Based on ARK ETF real-time + 13F quarterly filings

Sold · Q4 2025
Cathie WoodARK Invest
Fully Sold
Portfolio Weight
0%
Prev Holdings
0
Est. Sold Value
$0
Holding Period
-

13F data may be delayed up to 90 days.

Market Context

Analyst Consensus

※ Analyst opinions are for reference only and do not constitute investment advice. Each securities firm may have different opinions.

Analyst recommendation distribution3
Overall Opinion
Buy
Buy
2
Hold
1
Analyst Targets
avg.
$17.48
vs Current +46.1% upside
Current$11.96
Low ~ High$12.80 ~ $21.00
Firm
Position
Price Target
Upside / Downside
Close Price
Action
Date
Piper Sandler
Overweight
N/A
N/A
Upgrade
2022-04-14
Seaport Global
Buy
N/A
N/A
Upgrade
2020-12-07
Rosenblatt
Neutral
N/A
N/A
Downgrade
2020-10-23
1 / 1
Avg Target
$17.48
vs Current +46.1% upside
Buy
3 analysts
Buy 2Hold 1
Low $12.80
Current $11.96
High $21.00
FirmPositionTargetUpsideCloseActionDate
Piper SandlerOverweightN/AN/AUpgrade22.04.14
Seaport GlobalBuyN/AN/AUpgrade20.12.07
RosenblattNeutralN/AN/ADowngrade20.10.23
1 / 1

Price Information

Previous Close$12.48
Open$12.53
Day Range$12.46 - $12.60
52-Week Range$8.93 - $18.34
1-Year Change-26.79%

Trading Volume

Volume40,154
Avg Volume (3mo)2,138,166

Valuation

Market Cap39.4B
Book Value$193.88
Shares Outstanding3,156,667,700

Financials

Revenue (TTM)2.6B
Net Income1.1B
EPS$0.41
EBITDA1.3B

Profitability

P/E Ratio30.46
P/B Ratio0.06
Return on Equity (ROE)21.27%
Return on Assets (ROA)5.24%
Profit Margin43.55%
EV/EBITDA21.26
Beta1.86

Dividend

Dividend Rate-
Dividend Yield-

Technical

RSI(14)80.95
Company Overview

Adyen N.V. provides a unified payments platform that integrates gateway, risk management, processing, acquiring, and settlement services for online and in-person transactions. The company offers a comprehensive suite of financial products and optimization services to businesses across various sectors like retail, digital, and hospitality globally. Adyen is a leading payment processor known for its end-to-end solution.

P/B
0.06
Below book value
ROE
21.3%
High return
Beta
1.86
High volatility
RSI(14)
81.0
Overbought

AI-generated summary. Not investment advice.

Recent News

Mymoneywood cross-analyzes and curates publicly available SEC 13F-HR filing data. We do not provide investment advice and do not recommend buying or selling any specific securities.

Past performance does not guarantee future results. All investment decisions and responsibilities rest with the user.

Terms of Service·Investment Disclaimer·Privacy Policy·Refund Policy

Always summer | biz@mymoneywood.com
© 2026 Always summer. All rights reserved.

Enter your email below to sign up for the newsletter.

By entering your email you agree to our Privacy Policy. You can unsubscribe anytime.