Airbnb

ABNB

Digital marketplaces

$165.87vs prev close▲+2.64(+1.62%)

$110.8152W Range$193.45

67% from low

-2.67 (-1.59%)Past 1M

Price

ARK Trade PatternPREMIUM

1M Trades

3 buys

Concentrated buys

1M net buy

+$11.8M

≈ +73K shares

Portfolio Weight

0.23%

1M +0.03%p

Holding ETFs

2 ETFs

ARKF · ARKW

Buy · Weight Up

ARK net-bought the stock and the price rose, increasing its portfolio weight.

Shares +66.4% · Market value +47.4% · Weight +0.03%p

Trade Intensity

Concentrated buys

Basis: 0 sells · 3 buys in 1M · Multi-ETF simultaneous buy

Trade Log3-day BUY streak

Date	Action	ETF	Shares	Close	Est. total
26.10.02	BUY	ARKF	16,152	$162.43	$2.6M
26.09.29	BUY	ARKF	26,940	$156.96	$4.2M
26.09.21	BUY	ARKW	29,587	$166.84	$4.9M
26.03.26	SELL	ARKF · ARKW	4,761	$131.06	$624.0K
26.02.25	SELL	ARKW	6,161	$132.02	$813.4K
26.02.19	SELL	ARKK	244	$125.81	$30.7K
26.02.17	SELL	ARKF · ARKK	15,711	$124.23	$2.0M
26.02.13	SELL	ARKF · ARKK · ARKW	38,300	$121.35	$4.6M
26.02.12	SELL	ARKF · ARKK · ARKW	259,652	$115.96	$30.1M
26.02.11	SELL	ARKF · ARKK · ARKW	186,754	$119.55	$22.3M
26.02.03	SELL	ARKK · ARKW	166,217	$122.07	$20.3M
25.09.16	BUY	ARKF	26,365	$121.66	$3.2M
25.08.07	BUY	ARKF · ARKK · ARKW	179,197	$120.03	$21.5M
25.07.21	BUY	ARKW	8,535	$138.07	$1.2M
25.06.24	BUY	ARKK	19,622	$132.15	$2.6M

10.02BUY

16,152

ARKFClose$162.43Est. total$2.6M

09.29BUY

26,940

ARKFClose$156.96Est. total$4.2M

09.21BUY

29,587

ARKWClose$166.84Est. total$4.9M

03.26SELL

4,761

ARKF · ARKWClose$131.06Est. total$624.0K

02.25SELL

6,161

ARKWClose$132.02Est. total$813.4K

02.19SELL

244

ARKKClose$125.81Est. total$30.7K

02.17SELL

15,711

ARKF · ARKKClose$124.23Est. total$2.0M

02.13SELL

38,300

ARKF · ARKK · ARKWClose$121.35Est. total$4.6M

02.12SELL

259,652

ARKF · ARKK · ARKWClose$115.96Est. total$30.1M

02.11SELL

186,754

ARKF · ARKK · ARKWClose$119.55Est. total$22.3M

02.03SELL

166,217

ARKK · ARKWClose$122.07Est. total$20.3M

09.16BUY

26,365

ARKFClose$121.66Est. total$3.2M

08.07BUY

179,197

ARKF · ARKK · ARKWClose$120.03Est. total$21.5M

07.21BUY

8,535

ARKWClose$138.07Est. total$1.2M

06.24BUY

19,622

ARKKClose$132.15Est. total$2.6M

1 / 2

Prices estimated from market closing prices on trade dates. Actual execution prices may differ. This is not investment advice.

Stock Timeline

Institutional Holders

2 Holding · 0 Sold · Q4 2025

Based on ARK ETF real-time + 13F quarterly filings

Cathie WoodARK Invest

LIVE

242,251

Portfolio Weight

0.23%

in ETF 2.46%

Est. Value

$40M

30D Net

+$12M

Ray DalioBridgewater Associates

Increased

328,756

Portfolio Weight

0.16%

Est. Value

$45M

vs Prev Quarter

+79% (184K→329K)

13F data may be delayed up to 90 days.

Market Context

Analyst Consensus

※ Analyst opinions are for reference only and do not constitute investment advice. Each securities firm may have different opinions.

Overall Opinion

Buy

Strong Buy

Buy

Hold

Sell

Strong Sell

Analyst Targets

avg.

$183.56

vs Current ▲ +10.7% upside

Current$165.87

Low ~ High$135.00 ~ $220.00

Firm

Position

Price Target

Upside / Downside

Close Price

Action

Date

Wells Fargo

Overweight

$185.00

+11.53%

—

Maintain

2026-10-07

Keybanc

Overweight

$191.00

+15.15%

—

Upgrade

2026-10-02

RBC Capital

Outperform

$195.00

+17.56%

—

Maintain

2026-09-21

Citizens

Market Outperform

$200.00

+20.58%

—

Maintain

2026-09-18

Truist Securities

Hold

$161.00

-2.94%

—

Maintain

2026-09-10

1 / 4

Avg Target

$183.56

vs Current ▲ +10.7% upside

Buy

43 analysts

Strong Buy 4Buy 21Hold 16Sell 1Strong Sell 1

Low $135.00

Current $165.87

High $220.00

Firm	Position	Target	Upside	Close	Action	Date
Wells Fargo	Overweight	$185.00	+11.53%	—	Maintain	26.10.07
Keybanc	Overweight	$191.00	+15.15%	—	Upgrade	26.10.02
RBC Capital	Outperform	$195.00	+17.56%	—	Maintain	26.09.21
Citizens	Market Outperform	$200.00	+20.58%	—	Maintain	26.09.18
Truist Securities	Hold	$161.00	-2.94%	—	Maintain	26.09.10

1 / 4

Price Information

Previous Close$163.23

Open$162.16

Day Range$162.16 - $166.08

52-Week Range$110.81 - $193.45

1-Year Change39.55%

Trading Volume

Volume2,035,485

Avg Volume (3mo)4,708,632

Valuation

Market Cap99.3B

Book Value$13.22

Shares Outstanding419,529,556

Financials

Revenue (TTM)13.2B

Net Income2.7B

EPS$4.39

EBITDA2.8B

Profitability

P/E Ratio37.78

P/B Ratio12.55

Return on Equity (ROE)34.54%

Return on Assets (ROA)6.14%

Profit Margin20.45%

EV/EBITDA31.95

Beta1.24

Dividend

Dividend Rate-

Dividend Yield0.00%

Technical

RSI(14)48.90

Company Overview

Airbnb operates a global online marketplace connecting hosts offering accommodations and experiences with guests. Its platform facilitates booking of spaces and activities through web and mobile devices. The company has established itself as a leading player in the travel and hospitality industry.

P/B

12.55

High valuation

ROE

34.5%

High return

Beta

1.24

Market Volatility

RSI(14)

48.9

Neutral

AI-generated summary. Not investment advice.

Airbnb

Analyst Consensus

Price Information

Trading Volume

Valuation

Financials

Profitability

Dividend

Technical

Related ARK stocks