ARK 21Shares Bitcoin ETF
ARKBFinancial Services
$26.15vs prev close▲+0.60(+2.33%)
$19.2452W Range$41.99
30% from low
+4.41 (+20.86%)Past 1M
Price
ARK Trade PatternPREMIUM
1M Trades
-
No trades in 1M
1M net buy
$0
≈ 0 shares
Portfolio Weight
-
No data
Holding ETFs
—
Not held
Trade Intensity
No trades in 1M
Trade Log
| Date | Action | ETF | Shares | Close | Est. total |
|---|---|---|---|---|---|
| 26.04.29 | SELL | ARKF · ARKW | 243,147 | $25.04 | $6.1M |
| 26.03.26 | SELL | ARKF · ARKW | 495,000 | $22.73 | $11.3M |
| 26.02.03 | BUY | ARKF · ARKW | 135,131 | $25.36 | $3.4M |
| 26.02.02 | BUY | ARKF · ARKW | 150,814 | $25.87 | $3.9M |
| 26.01.30 | BUY | ARKF | 35,360 | $27.80 | $983.0K |
| 25.12.15 | BUY | ARKF · ARKW | 43,553 | $28.48 | $1.2M |
| 25.12.12 | BUY | ARKF · ARKW | 9,297 | $29.95 | $278.4K |
| 25.12.11 | BUY | ARKF · ARKW | 13,700 | $30.47 | $417.4K |
| 25.12.09 | BUY | ARKF · ARKW | 55,000 | $30.92 | $1.7M |
| 25.12.05 | BUY | ARKF · ARKW | 40,476 | $29.68 | $1.2M |
| 25.12.04 | BUY | ARKF · ARKW | 52,200 | $30.73 | $1.6M |
| 25.12.01 | BUY | ARKF · ARKW | 71,500 | $28.39 | $2.0M |
| 25.11.28 | BUY | ARKF · ARKW | 70,125 | $30.14 | $2.1M |
| 25.11.26 | BUY | ARKF · ARKW | 39,400 | $29.86 | $1.2M |
| 25.11.25 | BUY | ARKF · ARKW | 96,200 | $29.01 | $2.8M |
04.29SELL
243,147ARKF · ARKWClose$25.04Est. total$6.1M
03.26SELL
495,000ARKF · ARKWClose$22.73Est. total$11.3M
02.03BUY
135,131ARKF · ARKWClose$25.36Est. total$3.4M
02.02BUY
150,814ARKF · ARKWClose$25.87Est. total$3.9M
01.30BUY
35,360ARKFClose$27.80Est. total$983.0K
12.15BUY
43,553ARKF · ARKWClose$28.48Est. total$1.2M
12.12BUY
9,297ARKF · ARKWClose$29.95Est. total$278.4K
12.11BUY
13,700ARKF · ARKWClose$30.47Est. total$417.4K
12.09BUY
55,000ARKF · ARKWClose$30.92Est. total$1.7M
12.05BUY
40,476ARKF · ARKWClose$29.68Est. total$1.2M
12.04BUY
52,200ARKF · ARKWClose$30.73Est. total$1.6M
12.01BUY
71,500ARKF · ARKWClose$28.39Est. total$2.0M
11.28BUY
70,125ARKF · ARKWClose$30.14Est. total$2.1M
11.26BUY
39,400ARKF · ARKWClose$29.86Est. total$1.2M
11.25BUY
96,200ARKF · ARKWClose$29.01Est. total$2.8M
1 / 3
Prices estimated from market closing prices on trade dates. Actual execution prices may differ. This is not investment advice.
Stock Timeline
Market Context
Analyst Consensus
※ Analyst opinions are for reference only and do not constitute investment advice. Each securities firm may have different opinions.
No analyst data available
Price Information
Previous Close$25.55
Open$25.58
Day Range$25.29 - $25.81
52-Week Range$19.24 - $41.99
1-Year Change-
Trading Volume
Volume3,330,317
Avg Volume (3mo)1,942,298
Valuation
Market Cap-
Book Value-
Shares Outstanding-
Financials
Revenue (TTM)-
Net Income-
EPS-
EBITDA-
Profitability
P/E Ratio-
P/B Ratio-
Return on Equity (ROE)-
Return on Assets (ROA)-
Profit Margin-
EV/EBITDA-
Beta-
Dividend
Dividend Rate-
Dividend Yield0.00%
Technical
RSI(14)86.14
Company Overview
The ARK 21Shares Bitcoin ETF (ARKB) is designed to track the performance of Bitcoin in U.S. dollars. The fund holds Bitcoin directly and values its shares daily based on a specific index. This makes it a way for investors to gain exposure to Bitcoin's price movements through a traditional exchange-traded fund structure.
P/B
-
Price-to-Book
ROE
-
Return on Equity
Beta
-
Market Volatility
RSI(14)
86.1
Overbought
AI-generated summary. Not investment advice.
Recent News
Related ARK stocks
Explore companies with similar themes or neighboring ARK trading activity.